Artificial Inu

AI · 美元计价

$0.0176

-9.28% ≈ ￥0.11616 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0196

24H 最低$0.017

今日开盘$0.0194

24H 成交量$82.62万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
284	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.06万	$5,784.44万	-5.66%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%