Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.23

-0.44% ≈ ￥562.518 (-$0.38)

更新于 2026-10-31 21:10:01

24H 最高$85.77

24H 最低$82.14

今日开盘$85.61

24H 成交量$29.05万

流通市值$558.60万

24H 涨跌额(-$0.38)

历史最高$127.77

最高日期2026-09-06

历史最低$82.47

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
488	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.60万	$5,335.77万	1.17%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	SECZBSECZB	$7.54	$7.80	$7.29	$18.64万	—	-2.33%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%
2	ETH以太坊	$2248.46	$2,262.49	$2,208.40	$4.77亿	$2,719.59亿	0.78%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.44万	$188.65万	-1.11%
6	PEPEPepe	$0.00000505	$0.00000534	$0.00000481	$9,176.44万	$219.51万	-4.36%
489	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$22.58万	—	-0.48%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
150	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$135.74万	$45.23亿	-0.06%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%